PALL CORP

CUSIP: 69642930 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,200 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $722 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $728 Avg Close — Range —
Q3 2014
Shares 7,200 Value ($000) $602 Avg Close — Range —
Q2 2014
Shares 7,200 Value ($000) $614 Avg Close — Range —
Q1 2014
Shares 7,200 Value ($000) $644 Avg Close — Range —
Q4 2013
Shares 7,200 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 7,200 Value ($000) $554 Avg Close — Range —
Q2 2013
Shares 7,200 Value ($000) $478 Avg Close — Range —